S&P GSCI Cocoa Level History

S&P GSCI Cocoa (^SG2D)

206.60 +2.20 (+1.08%) USD | Nov 13, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	204.40	209.23	203.02	206.60
Nov 12, 2026	198.19	206.87	196.70	204.40
Nov 11, 2026	190.31	198.58	187.82	197.10
Nov 10, 2026	199.28	199.28	185.49	189.29
Nov 09, 2026	204.23	207.10	197.30	198.37
Nov 06, 2026	204.35	208.26	200.16	203.35
Nov 05, 2026	214.30	214.30	202.00	203.50
Nov 04, 2026	212.65	214.81	207.19	214.30
Nov 03, 2026	213.47	215.16	209.90	212.65
Nov 02, 2026	214.18	219.95	210.57	213.47
Oct 30, 2026	214.30	217.56	210.84	214.18
Oct 29, 2026	214.30	217.71	211.67	214.30
Oct 28, 2026	219.05	220.38	211.31	214.30
Oct 27, 2026	215.63	220.82	213.86	219.05
Oct 26, 2026	219.64	219.64	213.79	215.63
Oct 23, 2026	219.25	223.37	216.81	219.64
Oct 22, 2026	229.50	229.50	218.03	219.25
Oct 21, 2026	227.85	229.73	222.07	229.50
Oct 20, 2026	223.37	231.66	221.33	227.85
Oct 19, 2026	221.72	224.59	219.56	223.37
Oct 16, 2026	229.03	230.17	221.01	221.72
Oct 15, 2026	225.26	235.35	225.26	229.03
Oct 14, 2026	225.18	236.49	222.39	225.26
Oct 13, 2026	222.94	234.25	222.94	225.18
Oct 12, 2026	222.51	227.85	218.26	222.94

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median