S&P GSCI Cocoa (^SG2D)
231.74
-11.31
(-4.65%)
USD |
Sep 08, 09:47
S&P GSCI Cocoa Level: 231.74 for Sept. 8, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 04, 2026 | 242.50 | 247.88 | 241.63 | 243.05 |
| Sep 03, 2026 | 246.39 | 248.19 | 236.76 | 242.50 |
| Sep 02, 2026 | 258.09 | 258.09 | 241.24 | 246.39 |
| Sep 01, 2026 | 265.95 | 267.79 | 251.65 | 258.09 |
| Aug 31, 2026 | 261.12 | 267.91 | 257.50 | 265.95 |
| Aug 28, 2026 | 242.46 | 262.61 | 242.46 | 261.12 |
| Aug 27, 2026 | 229.03 | 251.02 | 228.00 | 242.46 |
| Aug 26, 2026 | 228.95 | 235.62 | 226.24 | 229.03 |
| Aug 25, 2026 | 233.50 | 234.76 | 225.06 | 228.95 |
| Aug 24, 2026 | 237.00 | 237.00 | 226.94 | 233.50 |
| Aug 21, 2026 | 238.18 | 238.41 | 233.78 | 237.00 |
| Aug 20, 2026 | 236.88 | 241.91 | 225.77 | 238.18 |
| Aug 19, 2026 | 232.48 | 239.95 | 229.14 | 236.88 |
| Aug 18, 2026 | 238.37 | 239.59 | 231.30 | 232.48 |
| Aug 17, 2026 | 226.75 | 240.61 | 225.14 | 238.37 |
| Aug 14, 2026 | 224.63 | 228.32 | 220.27 | 226.75 |
| Aug 13, 2026 | 224.86 | 229.93 | 222.70 | 224.63 |
| Aug 12, 2026 | 221.20 | 226.04 | 218.89 | 224.03 |
| Aug 11, 2026 | 231.25 | 234.47 | 216.14 | 220.33 |
| Aug 10, 2026 | 228.88 | 232.44 | 221.95 | 230.38 |
| Aug 07, 2026 | 227.71 | 231.79 | 221.35 | 227.99 |
| Aug 06, 2026 | 231.03 | 231.03 | 217.36 | 226.87 |
| Aug 05, 2026 | 232.68 | 244.19 | 228.00 | 231.03 |
| Aug 04, 2026 | 233.27 | 237.94 | 228.48 | 232.68 |
| Aug 03, 2026 | 211.98 | 233.66 | 211.47 | 233.27 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median